Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 103,231 | +0,22% | +0,231 | 103,231 | 103,231 | Viés de alta forte |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 102,892 | +0,22% | +0,227 | 102,892 | 102,892 | Viés de alta forte |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 102,643 | +0,22% | +0,224 | 102,643 | 102,643 | Viés de alta forte |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102,406 | +0,22% | +0,223 | 102,406 | 102,406 | Viés de alta forte |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 102,661 | +0,48% | +0,495 | 102,661 | 102,661 | Viés de alta forte |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 101,874 | +0,22% | +0,221 | 101,874 | 101,874 | Viés de alta forte |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 102,139 | +0,49% | +0,493 | 102,139 | 102,139 | Viés de alta forte |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 101,418 | +0,22% | +0,221 | 101,418 | 101,418 | Viés de alta forte |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 101,139 | +0,22% | +0,221 | 101,139 | 101,139 | Viés de alta forte |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 100,919 | +0,22% | +0,222 | 100,919 | 100,919 | Viés de alta forte |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100,643 | +0,22% | +0,223 | 100,643 | 100,643 | Viés de alta forte |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 100,425 | +0,22% | +0,224 | 100,425 | 100,425 | Viés de alta forte |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 100,210 | +0,23% | +0,226 | 100,210 | 100,210 | Viés de alta forte |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 99,942 | +0,23% | +0,228 | 99,942 | 99,942 | Viés de alta forte |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 99,730 | +0,23% | +0,229 | 99,730 | 99,730 | Viés de alta forte |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 99,521 | +0,23% | +0,231 | 99,521 | 99,521 | Viés de alta forte |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98,858 | +0,24% | +0,240 | 98,858 | 98,858 | Viés de alta forte |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98,203 | +0,26% | +0,259 | 98,203 | 98,203 | Viés de alta forte |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 97,569 | +0,29% | +0,281 | 97,569 | 97,569 | Viés de alta forte |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 96,335 | +0,29% | +0,282 | 96,335 | 96,335 | Viés de alta forte |