AUD/JPY Futures

Sem negociações
Veja nos super gráficos

Contratos AUD/JPY Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1397,768−0,10%−0,09397,76897,768
Viés de alta
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1797,467−0,09%−0,09297,46797,467
Viés de alta
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1597,236−0,09%−0,09197,23697,236
Viés de alta
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1996,936−0,10%−0,09496,93696,936
Viés de alta
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1696,720−0,10%−0,09596,72096,720
Viés de alta
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1696,486−0,09%−0,09096,48696,486
Viés de alta
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1396,310−0,10%−0,09496,31096,310
Viés de alta
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1896,058−0,10%−0,09596,05896,058
Viés de alta
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1595,864−0,10%−0,09595,86495,864
Viés de alta
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1395,667−0,10%−0,09695,66795,667
Viés de alta
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1795,424−0,10%−0,09695,42495,424
Viés de alta
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1495,234−0,10%−0,09695,23495,234
Viés de alta
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1994,990−0,10%−0,09694,99094,990
Viés de alta
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1694,795−0,10%−0,09694,79594,795
Viés de alta
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1494,601−0,10%−0,09794,60194,601
Viés de alta
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1593,988−0,10%−0,09793,98893,988
Viés de alta
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1493,381−0,10%−0,09893,38193,381
Viés de alta
FFCAYU2027AUD/JPY Futures (Sep 2027)
2027-09-1392,789−0,11%−0,09992,78992,789
Viés neutro
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1392,204−0,11%−0,09992,20492,204
Viés de alta
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1991,028−0,11%−0,10191,02891,028
Viés de alta