Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 654,3073 | −3,94% | −26,8626 | 654,3073 | 654,3073 | Viés de baixa forte |
| FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 655,9206 | −3,95% | −26,9449 | 655,9206 | 655,9206 | Viés de baixa forte |
| FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 658,0600 | −3,95% | −27,0270 | 658,0600 | 658,0600 | Viés de baixa forte |
| FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 660,6576 | −3,94% | −27,1210 | 660,6576 | 660,6576 | Viés de baixa forte |
| FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 662,1383 | −3,94% | −27,1904 | 662,1383 | 662,1383 | Viés de baixa forte |
| FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 664,1372 | −3,94% | −27,2556 | 664,1372 | 664,1372 | Viés de baixa forte |
| FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 666,1098 | −3,94% | −27,3238 | 666,1098 | 666,1098 | Viés de baixa forte |
| FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 667,9949 | −3,94% | −27,4253 | 667,9949 | 667,9949 | Viés de baixa forte |
| FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 669,9103 | −3,94% | −27,5083 | 669,9103 | 669,9103 | Viés de baixa forte |
| FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 672,2661 | −3,94% | −27,5944 | 672,2661 | 672,2661 | Viés de baixa forte |
| FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 673,5701 | −3,94% | −27,6448 | 673,5701 | 673,5701 | Viés de baixa forte |
| FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 675,3943 | −3,94% | −27,6909 | 675,3943 | 675,3943 | Viés de baixa forte |
| FBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 677,6686 | −3,94% | −27,7664 | 677,6686 | 677,6686 | Viés de baixa forte |
| FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 678,9451 | −3,94% | −27,8433 | 678,9451 | 678,9451 | Viés de baixa forte |
| FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 700,0239 | −3,93% | −28,6463 | 700,0239 | 700,0239 | Viés de baixa forte |