ERG Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,7400 | +0,83% | +0,1785 | 21,7400 | 21,7400 | Viés neutro |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,7827 | +0,83% | +0,1788 | 21,7827 | 21,7827 | Viés neutro |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,8365 | +0,83% | +0,1792 | 21,8365 | 21,8365 | Viés neutro |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,8798 | +0,83% | +0,1796 | 21,8798 | 21,8798 | Viés neutro |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,9199 | +0,83% | +0,1800 | 21,9199 | 21,9199 | Viés neutro |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,9586 | +0,83% | +0,1804 | 21,9586 | 21,9586 | Viés neutro |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21,0035 | +0,87% | +0,1808 | 21,0035 | 21,0035 | Viés neutro |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,0425 | +0,87% | +0,1811 | 21,0425 | 21,0425 | Viés neutro |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,0915 | +0,87% | +0,1815 | 21,0915 | 21,0915 | Viés neutro |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,1308 | +0,87% | +0,1818 | 21,1308 | 21,1308 | Venda |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,1697 | +0,87% | +0,1822 | 21,1697 | 21,1697 | Venda |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,2183 | +0,87% | +0,1826 | 21,2183 | 21,2183 | Viés neutro |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,2569 | +0,87% | +0,1829 | 21,2569 | 21,2569 | Viés neutro |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,7640 | +0,91% | +0,1874 | 20,7640 | 20,7640 | Viés neutro |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,3304 | +0,96% | +0,1926 | 20,3304 | 20,3304 | Compra |