Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,5957 | −2,09% | −0,4618 | 21,5957 | 21,5957 | Viés de baixa |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,9089 | −0,37% | −0,0813 | 21,9089 | 21,9089 | Viés de baixa |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,9599 | −0,37% | −0,0814 | 21,9599 | 21,9599 | Viés de baixa |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22,0005 | −0,37% | −0,0815 | 22,0005 | 22,0005 | Viés de baixa |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22,1225 | +1,65% | +0,3594 | 22,1225 | 22,1225 | Neutro |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22,0813 | −0,37% | −0,0822 | 22,0813 | 22,0813 | Viés de baixa |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,8506 | −2,21% | −0,4709 | 20,8506 | 20,8506 | Viés de baixa |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,1657 | −0,39% | −0,0826 | 21,1657 | 21,1657 | Viés de baixa |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,9322 | −2,21% | −0,4726 | 20,9322 | 20,9322 | Viés de baixa forte |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,2480 | −0,39% | −0,0828 | 21,2480 | 21,2480 | Viés de baixa |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,3672 | +1,73% | +0,3634 | 21,3672 | 21,3672 | Viés de baixa |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,4122 | +1,73% | +0,3641 | 21,4122 | 21,4122 | Viés de baixa |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,3657 | −0,39% | −0,0833 | 21,3657 | 21,3657 | Viés de baixa |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,8750 | −0,41% | −0,0857 | 20,8750 | 20,8750 | Viés de baixa |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,1134 | — | — | 20,1134 | 20,1134 | Neutro |