Contratos ERG Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20,2963 | +0,19% | +0,0389 | 20,2963 | 20,2963 | Viés de alta |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20,3311 | +0,19% | +0,0385 | 20,3311 | 20,3311 | Viés de alta |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20,3788 | +0,19% | +0,0378 | 20,3788 | 20,3788 | Viés de alta |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20,4181 | +0,19% | +0,0378 | 20,4181 | 20,4181 | Viés de alta |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20,4564 | +0,19% | +0,0381 | 20,4564 | 20,4564 | Viés de alta |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20,5048 | +0,19% | +0,0386 | 20,5048 | 20,5048 | Viés de alta |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20,5429 | +0,19% | +0,0392 | 20,5429 | 20,5429 | Viés de alta |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20,5787 | +0,19% | +0,0390 | 20,5787 | 20,5787 | Viés de alta |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20,6140 | +0,19% | +0,0386 | 20,6140 | 20,6140 | Viés de alta |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19,6560 | +0,19% | +0,0379 | 19,6560 | 19,6560 | Viés de alta |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19,6875 | +0,19% | +0,0373 | 19,6875 | 19,6875 | Viés de alta |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19,7260 | +0,18% | +0,0364 | 19,7260 | 19,7260 | Viés neutro |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19,7566 | +0,18% | +0,0356 | 19,7566 | 19,7566 | Viés de baixa forte |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 19,8499 | +0,18% | +0,0349 | 19,8499 | 19,8499 | Viés de alta |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19,3029 | +0,13% | +0,0259 | 19,3029 | 19,3029 | Viés de alta |