ERG Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,7120 | −0,92% | −0,2016 | 21,7120 | 21,7120 | Sell |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,7489 | −0,92% | −0,2015 | 21,7489 | 21,7489 | Sell |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,7996 | −0,92% | −0,2016 | 21,7996 | 21,7996 | Sell |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,8422 | −0,91% | −0,2017 | 21,8422 | 21,8422 | Sell |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,8841 | −0,91% | −0,2017 | 21,8841 | 21,8841 | Sell |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,9268 | −0,91% | −0,2018 | 21,9268 | 21,9268 | Sell |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,9788 | −0,95% | −0,2018 | 20,9788 | 20,9788 | Sell |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,0168 | −0,95% | −0,2023 | 21,0168 | 21,0168 | Sell |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,0639 | −0,95% | −0,2029 | 21,0639 | 21,0639 | Sell |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,1015 | −0,96% | −0,2036 | 21,1015 | 21,1015 | Strong sell |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,1401 | −0,96% | −0,2044 | 21,1401 | 21,1401 | Strong sell |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,1883 | −0,96% | −0,2056 | 21,1883 | 21,1883 | Strong sell |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,2272 | −0,96% | −0,2064 | 21,2272 | 21,2272 | Sell |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,7831 | −1,03% | −0,2166 | 20,7831 | 20,7831 | Sell |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,3679 | −1,12% | −0,2307 | 20,3679 | 20,3679 | Strong sell |