Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22,4124 | −0,99% | −0,2244 | 22,4124 | 22,4124 | Viés de alta |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22,4519 | −0,99% | −0,2249 | 22,4519 | 22,4519 | Viés de alta |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22,4941 | −0,99% | −0,2255 | 22,4941 | 22,4941 | Viés de alta |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22,5458 | −0,99% | −0,2260 | 22,5458 | 22,5458 | Viés de alta |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22,5855 | −0,99% | −0,2264 | 22,5855 | 22,5855 | Viés de alta |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22,6250 | −0,99% | −0,2267 | 22,6250 | 22,6250 | Viés de alta |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22,6631 | −0,99% | −0,2271 | 22,6631 | 22,6631 | Viés de alta |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21,7077 | −1,04% | −0,2276 | 21,7077 | 21,7077 | Viés de alta |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 21,7447 | −1,04% | −0,2279 | 21,7447 | 21,7447 | Neutro |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 21,7899 | −1,04% | −0,2284 | 21,7899 | 21,7899 | Neutro |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 21,8254 | −1,04% | −0,2287 | 21,8254 | 21,8254 | Neutro |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 21,8605 | −1,05% | −0,2310 | 21,8605 | 21,8605 | Viés de baixa |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 21,9053 | −1,06% | −0,2345 | 21,9053 | 21,9053 | Neutro |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 21,9417 | −1,07% | −0,2374 | 21,9417 | 21,9417 | Viés de alta |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21,4558 | −1,11% | −0,2401 | 21,4558 | 21,4558 | Viés de alta |