![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Contratos Siemens Energy [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENRPU2025Siemens Energy [physical] Futures (Sep 2025) | 2025-09-19 | 89,2022 | +3,69% | +3,1777 | 89,2022 | 89,2022 | Viés de baixa |
| ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 87,8064 | −1,74% | −1,5509 | 87,8064 | 87,8064 | Viés de baixa |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 88,0126 | −1,74% | −1,5583 | 88,0126 | 88,0126 | Viés de baixa |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 88,1824 | −1,74% | −1,5612 | 88,1824 | 88,1824 | Viés de baixa |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 89,9111 | +3,69% | +3,2025 | 89,9111 | 89,9111 | Viés de baixa |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 89,7321 | +3,71% | +3,2100 | 89,7321 | 89,7321 | Viés de baixa |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 88,3304 | −1,74% | −1,5656 | 88,3304 | 88,3304 | Viés de baixa |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 88,4842 | −1,74% | −1,5699 | 88,4842 | 88,4842 | Viés de baixa |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 88,6358 | −1,75% | −1,5745 | 88,6358 | 88,6358 | Viés de baixa |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 88,8222 | −1,75% | −1,5812 | 88,8222 | 88,8222 | Viés de baixa |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 88,9645 | −1,75% | −1,5869 | 88,9645 | 88,9645 | Viés de baixa |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 90,7328 | +3,71% | +3,2461 | 90,7328 | 90,7328 | Viés de baixa |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 90,8775 | +3,71% | +3,2512 | 90,8775 | 90,8775 | Viés neutro |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 89,6985 | −1,77% | −1,6122 | 89,6985 | 89,6985 | Viés de baixa |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 91,4105 | −1,82% | −1,6973 | 91,4105 | 91,4105 | Viés de baixa |