![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 107,0067 | +0,37% | +0,3949 | 107,0067 | 107,0067 | Viés de alta |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 107,1939 | +0,37% | +0,3960 | 107,1939 | 107,1939 | Viés de alta |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 106,4859 | +5,62% | +5,6639 | 106,4859 | 106,4859 | Viés de alta |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 101,0073 | −10,14% | −11,4025 | 101,0073 | 101,0073 | Viés de baixa |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 107,2765 | +0,37% | +0,3984 | 107,2765 | 107,2765 | Viés de alta |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 101,3826 | −10,15% | −11,4531 | 101,3826 | 101,3826 | Viés de baixa |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 107,7118 | +0,37% | +0,3986 | 107,7118 | 107,7118 | Viés de alta |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 107,9000 | +0,37% | +0,3994 | 107,9000 | 107,9000 | Viés de alta |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 102,0045 | −10,15% | −11,5215 | 102,0045 | 102,0045 | Viés de baixa forte |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 108,3191 | +0,37% | +0,4010 | 108,3191 | 108,3191 | Viés de alta |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 108,5035 | +0,37% | +0,4017 | 108,5035 | 108,5035 | Neutro |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 102,5688 | −10,15% | −11,5911 | 102,5688 | 102,5688 | Viés de baixa forte |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 108,9192 | +0,37% | +0,4031 | 108,9192 | 108,9192 | Viés de alta |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 111,1700 | +0,37% | +0,4113 | 111,1700 | 111,1700 | Viés de alta |
| ENRPZ2028Siemens Energy [physical] Futures (Dec 2028) | 2028-12-15 | 113,6707 | +0,37% | +0,4216 | 113,6707 | 113,6707 | Neutro |