SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURESSIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURESSIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2195,9588−3,71%−3,694695,958895,9588
Viés de baixa
ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1996,1177−3,70%−3,698096,117796,1177
Viés de baixa
ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1696,2830−3,70%−3,696596,283096,2830
Viés de baixa
ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2096,0572−3,71%−3,701396,057296,0572
Viés de baixa
ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2096,2116−3,71%−3,711096,211696,2116
Viés de baixa
ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1796,3649−3,72%−3,722996,364996,3649
Viés de baixa
ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1596,5109−3,72%−3,729296,510996,5109
Viés de baixa
ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1996,6879−3,72%−3,736096,687996,6879
Viés de baixa
ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1796,8377−3,72%−3,741796,837796,8377
Viés de baixa forte
ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2197,0148−3,72%−3,747497,014897,0148
Viés de baixa forte
ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1897,1521−3,72%−3,752297,152197,1521
Viés de baixa forte
ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1697,2957−3,72%−3,757297,295797,2957
Viés de baixa forte
ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2097,4854−3,72%−3,766097,485497,4854
Viés neutro
ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1897,6401−3,72%−3,771997,640197,6401
Viés de baixa
ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1799,2787−3,74%−3,853599,278799,2787
Viés de baixa