![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 99,6534 | −2,43% | −2,4800 | 99,6534 | 99,6534 | Viés de baixa |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 99,8157 | −2,43% | −2,4842 | 99,8157 | 99,8157 | Viés de baixa |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 99,9795 | −2,43% | −2,4883 | 99,9795 | 99,9795 | Viés de baixa |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 99,7585 | −2,44% | −2,4935 | 99,7585 | 99,7585 | Viés de baixa |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 99,9226 | −2,44% | −2,4976 | 99,9226 | 99,9226 | Viés de baixa |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 100,0878 | −2,44% | −2,5017 | 100,0878 | 100,0878 | Viés de baixa |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 100,2401 | −2,44% | −2,5055 | 100,2401 | 100,2401 | Viés de baixa |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 100,4239 | −2,44% | −2,5099 | 100,4239 | 100,4239 | Viés de baixa |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 100,5794 | −2,44% | −2,5139 | 100,5794 | 100,5794 | Viés de baixa |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 100,7622 | −2,44% | −2,5184 | 100,7622 | 100,7622 | Viés de baixa |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 100,9043 | −2,44% | −2,5219 | 100,9043 | 100,9043 | Viés de baixa forte |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 101,0529 | −2,44% | −2,5255 | 101,0529 | 101,0529 | Viés de baixa forte |
| EENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 101,2514 | −2,44% | −2,5305 | 101,2514 | 101,2514 | Viés neutro |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 101,4120 | −2,44% | −2,5345 | 101,4120 | 101,4120 | Viés de baixa |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 103,1322 | −2,45% | −2,5881 | 103,1322 | 103,1322 | Viés de baixa |