![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Contratos Siemens Energy [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENRPU2025Siemens Energy [physical] Futures (Sep 2025) | 2025-09-19 | 89,2022 | +3,69% | +3,1777 | 89,2022 | 89,2022 | Viés de baixa |
| ENRPV2025Siemens Energy [physical] Futures (Oct 2025) | 2025-10-17 | 89,3573 | +3,69% | +3,1831 | 89,3573 | 89,3573 | Viés de baixa |
| ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 89,5709 | +3,69% | +3,1905 | 89,5709 | 89,5709 | Viés de baixa |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 89,7436 | +3,69% | +3,1965 | 89,7436 | 89,7436 | Viés de baixa |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 89,9111 | +3,69% | +3,2025 | 89,9111 | 89,9111 | Viés de baixa |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 89,7321 | +3,71% | +3,2100 | 89,7321 | 89,7321 | Viés de baixa |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 89,8960 | +3,71% | +3,2159 | 89,8960 | 89,8960 | Viés de baixa |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 90,0541 | +3,71% | +3,2216 | 90,0541 | 90,0541 | Viés de baixa |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 90,2103 | +3,71% | +3,2272 | 90,2103 | 90,2103 | Viés de baixa |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 90,4034 | +3,71% | +3,2341 | 90,4034 | 90,4034 | Viés de baixa |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 90,5514 | +3,71% | +3,2395 | 90,5514 | 90,5514 | Viés de baixa |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 90,7328 | +3,71% | +3,2461 | 90,7328 | 90,7328 | Viés de baixa |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 90,8775 | +3,71% | +3,2512 | 90,8775 | 90,8775 | Viés neutro |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 91,3107 | +3,71% | +3,2670 | 91,3107 | 91,3107 | Viés de baixa |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 93,1078 | +3,73% | +3,3453 | 93,1078 | 93,1078 | Viés de baixa |