Erste Bank Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 101,2696 | +0,69% | +0,6942 | 101,2696 | 101,2696 | Compra |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 101,5105 | +0,69% | +0,6933 | 101,5105 | 101,5105 | Compra |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 101,7087 | +0,69% | +0,6977 | 101,7087 | 101,7087 | Compra |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 101,8965 | +0,69% | +0,7015 | 101,8965 | 101,8965 | Compra |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 102,0762 | +0,69% | +0,7025 | 102,0762 | 102,0762 | Compra |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 101,1223 | +0,70% | +0,7031 | 101,1223 | 101,1223 | Compra |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 101,3159 | +0,70% | +0,7085 | 101,3159 | 101,3159 | Compra |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 101,5510 | +0,71% | +0,7111 | 101,5510 | 101,5510 | Compra |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 101,7395 | +0,71% | +0,7132 | 101,7395 | 101,7395 | Compra |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 101,9268 | +0,71% | +0,7138 | 101,9268 | 101,9268 | Compra |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 102,1596 | +0,70% | +0,7126 | 102,1596 | 102,1596 | Compra |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 102,3449 | +0,70% | +0,7112 | 102,3449 | 102,3449 | Compra |
| EBOGF2027Erste Bank Futures (Jan 2027) | 2027-01-15 | 102,5266 | +0,70% | +0,7107 | 102,5266 | 102,5266 | Viés neutro |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 103,6702 | +0,68% | +0,7015 | 103,6702 | 103,6702 | Compra |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 105,3899 | +0,68% | +0,7146 | 105,3899 | 105,3899 | Compra |