Erste Bank Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 100,5754 | −0,81% | −0,8226 | 100,5754 | 100,5754 | Compra |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 100,8172 | −0,81% | −0,8244 | 100,8172 | 100,8172 | Compra |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 101,0110 | −0,81% | −0,8259 | 101,0110 | 101,0110 | Compra |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 101,1950 | −0,81% | −0,8271 | 101,1950 | 101,1950 | Compra |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 101,3737 | −0,81% | −0,8283 | 101,3737 | 101,3737 | Compra |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 100,4192 | −0,82% | −0,8297 | 100,4192 | 100,4192 | Compra |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 100,6074 | −0,82% | −0,8313 | 100,6074 | 100,6074 | Compra |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 100,8399 | −0,82% | −0,8332 | 100,8399 | 100,8399 | Compra |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 101,0263 | −0,82% | −0,8348 | 101,0263 | 101,0263 | Compra |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 101,2130 | −0,82% | −0,8363 | 101,2130 | 101,2130 | Compra |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 101,4470 | −0,82% | −0,8382 | 101,4470 | 101,4470 | Compra |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 101,6337 | −0,82% | −0,8397 | 101,6337 | 101,6337 | Compra |
| EBOGF2027Erste Bank Futures (Jan 2027) | 2027-01-15 | 101,8159 | — | — | 101,8159 | 101,8159 | Viés neutro |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 102,9687 | −0,83% | −0,8608 | 102,9687 | 102,9687 | Compra |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 104,6753 | −0,84% | −0,8860 | 104,6753 | 104,6753 | Viés neutro |