![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 69,6296 | −0,64% | −0,4450 | 69,6296 | 69,6296 | Viés de baixa forte |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 69,7615 | −0,63% | −0,4456 | 69,7615 | 69,7615 | Viés de baixa forte |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 69,8994 | −0,63% | −0,4458 | 69,8994 | 69,8994 | Viés de baixa forte |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 70,0799 | −0,63% | −0,4447 | 70,0799 | 70,0799 | Viés de baixa forte |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 70,2239 | −0,63% | −0,4418 | 70,2239 | 70,2239 | Viés de baixa forte |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 70,3694 | −0,62% | −0,4387 | 70,3694 | 70,3694 | Viés de baixa forte |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 68,5665 | −1,13% | −0,7849 | 68,5665 | 68,5665 | Viés de baixa forte |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 68,7341 | −1,12% | −0,7791 | 68,7341 | 68,7341 | Viés de baixa forte |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 68,8673 | −0,54% | −0,3770 | 68,8673 | 68,8673 | Viés de baixa forte |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 69,0323 | −0,54% | −0,3741 | 69,0323 | 69,0323 | Viés de baixa forte |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 69,1649 | −0,53% | −0,3700 | 69,1649 | 69,1649 | Viés de baixa |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 69,2970 | −0,52% | −0,3652 | 69,2970 | 69,2970 | Viés de baixa forte |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 69,4610 | −0,51% | −0,3589 | 69,4610 | 69,4610 | Viés de baixa forte |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 69,5953 | −0,51% | −0,3559 | 69,5953 | 69,5953 | Viés de baixa forte |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 69,6802 | −0,58% | −0,4039 | 69,6802 | 69,6802 | Viés de baixa forte |