![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Contratos DSM Firmenich [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 72,9737 | −0,32% | −0,2357 | 72,9737 | 72,9737 | Viés de baixa |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 73,1487 | −0,32% | −0,2381 | 73,1487 | 73,1487 | Viés de baixa |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 73,2962 | −0,32% | −0,2369 | 73,2962 | 73,2962 | Viés de baixa |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 73,4467 | −0,32% | −0,2353 | 73,4467 | 73,4467 | Viés de baixa |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 73,6357 | −0,32% | −0,2354 | 73,6357 | 73,6357 | Viés de baixa |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 73,7900 | −0,32% | −0,2355 | 73,7900 | 73,7900 | Viés de baixa |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 73,9439 | −0,32% | −0,2357 | 73,9439 | 73,9439 | Viés de baixa |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 72,4919 | −0,33% | −0,2369 | 72,4919 | 72,4919 | Viés de baixa |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 72,6733 | −0,33% | −0,2391 | 72,6733 | 72,6733 | Viés de baixa |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 72,4168 | −0,33% | −0,2404 | 72,4168 | 72,4168 | Viés de baixa |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 72,5922 | −0,33% | −0,2409 | 72,5922 | 72,5922 | Viés de baixa |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 72,7318 | −0,33% | −0,2413 | 72,7318 | 72,7318 | Viés de baixa |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 72,8719 | −0,33% | −0,2418 | 72,8719 | 72,8719 | Viés de alta |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 73,1934 | −0,33% | −0,2429 | 73,1934 | 73,1934 | Viés de baixa |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 73,4086 | −0,34% | −0,2504 | 73,4086 | 73,4086 | Viés de baixa |