![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 71,1400 | +2,21% | +1,5352 | 71,1400 | 71,1400 | Viés de baixa |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 71,2757 | +2,21% | +1,5389 | 71,2757 | 71,2757 | Viés de baixa |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 71,4139 | +2,20% | +1,5394 | 71,4139 | 71,4139 | Viés de baixa |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 71,5957 | +2,20% | +1,5409 | 71,5957 | 71,5957 | Viés de baixa |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 71,7411 | +2,20% | +1,5424 | 71,7411 | 71,7411 | Viés de baixa |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 71,8873 | +2,19% | +1,5432 | 71,8873 | 71,8873 | Viés de baixa |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 70,0847 | +2,25% | +1,5436 | 70,0847 | 70,0847 | Viés de baixa |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 70,2567 | +2,25% | +1,5480 | 70,2567 | 70,2567 | Viés de baixa |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 70,3928 | +2,25% | +1,5510 | 70,3928 | 70,3928 | Viés de baixa |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 70,5620 | +2,25% | +1,5552 | 70,5620 | 70,5620 | Viés de baixa |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 70,6966 | +2,25% | +1,5571 | 70,6966 | 70,6966 | Viés de baixa |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 70,8304 | +2,25% | +1,5590 | 70,8304 | 70,8304 | Viés de baixa |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 70,9967 | +2,25% | +1,5612 | 70,9967 | 70,9967 | Neutro |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 71,1326 | +2,25% | +1,5629 | 71,1326 | 71,1326 | Viés de baixa |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 71,2431 | +2,28% | +1,5893 | 71,2431 | 71,2431 | Viés de baixa |