Contratos DMG Mori Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,5307 | +0,20% | +0,0911 | 46,5307 | 46,5307 | Viés de alta forte |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,6311 | +0,19% | +0,0902 | 46,6311 | 46,6311 | Viés de alta forte |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,7162 | +0,20% | +0,0914 | 46,7162 | 46,7162 | Viés de alta forte |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,8031 | +0,20% | +0,0929 | 46,8031 | 46,8031 | Viés de alta forte |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,9123 | +0,20% | +0,0934 | 46,9123 | 46,9123 | Viés de alta forte |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47,0016 | +0,20% | +0,0939 | 47,0016 | 47,0016 | Viés de alta forte |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,0906 | +0,20% | +0,0943 | 47,0906 | 47,0906 | Viés de alta forte |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,1263 | +0,20% | +0,0939 | 46,1263 | 46,1263 | Viés de alta forte |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,2306 | +0,20% | +0,0931 | 46,2306 | 46,2306 | Viés de alta forte |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,3133 | +0,20% | +0,0927 | 46,3133 | 46,3133 | Viés de alta forte |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,4144 | +0,20% | +0,0930 | 46,4144 | 46,4144 | Viés de alta forte |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,4947 | +0,20% | +0,0933 | 46,4947 | 46,4947 | Viés de alta forte |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46,5753 | +0,20% | +0,0933 | 46,5753 | 46,5753 | Viés de alta forte |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,7606 | +0,20% | +0,0937 | 46,7606 | 46,7606 | Viés de alta forte |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,8743 | +0,20% | +0,0956 | 46,8743 | 46,8743 | Viés de alta |