Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2128,7649−1,07%−0,312428,764928,7649
Viés de baixa
DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1928,8162−1,07%−0,313028,816228,8162
Viés de baixa
DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1628,8679−1,07%−0,313628,867928,8679
Viés de baixa
DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2028,9326−1,07%−0,314328,932628,9326
Viés de baixa
DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2028,9846−1,07%−0,314928,984628,9846
Viés de baixa
DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1729,0370−1,07%−0,315429,037029,0370
Viés de baixa
DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1529,0857−1,07%−0,315929,085729,0857
Viés de baixa
DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1928,3584−1,10%−0,316628,358428,3584
Viés de baixa
DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1728,4067−1,10%−0,317128,406728,4067
Viés de baixa forte
DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2128,4638−1,10%−0,317728,463828,4638
Viés de baixa forte
DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1828,5083−1,10%−0,318228,508328,5083
Viés de baixa forte
DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1628,5547−1,10%−0,318628,554728,5547
Viés de baixa forte
DDBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2028,6162−1,10%−0,319428,616228,6162
Viés neutro
DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1828,6660−1,10%−0,319928,666028,6660
Viés de baixa
DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1728,4082−1,14%−0,327428,408228,4082
Viés de baixa