![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Contratos Deutsche Bank [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 29,8293 | +0,35% | +0,1035 | 29,8293 | 29,8293 | Viés de alta |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 29,8812 | +0,35% | +0,1030 | 29,8812 | 29,8812 | Viés de alta |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 29,9527 | +0,35% | +0,1032 | 29,9527 | 29,9527 | Viés de alta |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30,0105 | +0,35% | +0,1039 | 30,0105 | 30,0105 | Viés de alta |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30,0665 | +0,35% | +0,1045 | 30,0665 | 30,0665 | Viés de alta |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30,1371 | +0,35% | +0,1054 | 30,1371 | 30,1371 | Viés de alta |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30,1921 | +0,35% | +0,1061 | 30,1921 | 30,1921 | Viés de alta |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30,2452 | +0,35% | +0,1066 | 30,2452 | 30,2452 | Viés de alta |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30,2976 | +0,35% | +0,1069 | 30,2976 | 30,2976 | Viés neutro |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29,5917 | +0,36% | +0,1071 | 29,5917 | 29,5917 | Viés neutro |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29,6401 | +0,36% | +0,1068 | 29,6401 | 29,6401 | Viés neutro |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29,6995 | +0,36% | +0,1063 | 29,6995 | 29,6995 | Viés de baixa |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29,7469 | +0,36% | +0,1056 | 29,7469 | 29,7469 | Viés de alta |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 29,8886 | +0,35% | +0,1042 | 29,8886 | 29,8886 | Viés de alta |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 29,7401 | +0,34% | +0,1000 | 29,7401 | 29,7401 | Viés de alta |