![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Contratos Deutsche Bank [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 30,1243 | +0,48% | +0,1433 | 30,1243 | 30,1243 | Viés neutro |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30,1894 | +0,48% | +0,1429 | 30,1894 | 30,1894 | Viés neutro |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30,2442 | +0,47% | +0,1427 | 30,2442 | 30,2442 | Viés neutro |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30,3001 | +0,47% | +0,1430 | 30,3001 | 30,3001 | Viés neutro |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30,3701 | +0,47% | +0,1429 | 30,3701 | 30,3701 | Viés neutro |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30,4272 | +0,47% | +0,1429 | 30,4272 | 30,4272 | Viés neutro |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30,4839 | +0,47% | +0,1431 | 30,4839 | 30,4839 | Viés neutro |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30,5387 | +0,47% | +0,1425 | 30,5387 | 30,5387 | Viés neutro |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29,8287 | +0,48% | +0,1416 | 29,8287 | 29,8287 | Viés de baixa |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29,8813 | +0,47% | +0,1411 | 29,8813 | 29,8813 | Viés de baixa |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29,9459 | +0,47% | +0,1409 | 29,9459 | 29,9459 | Viés de baixa |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29,9973 | +0,47% | +0,1409 | 29,9973 | 29,9973 | Viés de baixa |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 30,0492 | +0,47% | +0,1407 | 30,0492 | 30,0492 | Viés neutro |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30,1690 | +0,47% | +0,1415 | 30,1690 | 30,1690 | Viés neutro |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 30,0094 | +0,39% | +0,1154 | 30,0094 | 30,0094 | Viés neutro |