![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Contratos Deutsche Bank [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 30,0501 | +0,52% | +0,1542 | 30,0501 | 30,0501 | Viés de alta |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 30,1016 | +0,52% | +0,1544 | 30,1016 | 30,1016 | Viés de alta |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30,1713 | +0,51% | +0,1537 | 30,1713 | 30,1713 | Viés de alta |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30,2291 | +0,51% | +0,1536 | 30,2291 | 30,2291 | Viés de alta |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30,2860 | +0,51% | +0,1542 | 30,2860 | 30,2860 | Viés de alta |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30,3584 | +0,51% | +0,1552 | 30,3584 | 30,3584 | Viés de alta |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30,4153 | +0,52% | +0,1561 | 30,4153 | 30,4153 | Viés de alta |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30,4683 | +0,52% | +0,1564 | 30,4683 | 30,4683 | Viés de alta |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30,5206 | +0,52% | +0,1568 | 30,5206 | 30,5206 | Viés neutro |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29,8066 | +0,53% | +0,1574 | 29,8066 | 29,8066 | Viés neutro |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29,8552 | +0,53% | +0,1585 | 29,8552 | 29,8552 | Viés neutro |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29,9148 | +0,54% | +0,1601 | 29,9148 | 29,9148 | Viés de baixa |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29,9620 | +0,54% | +0,1610 | 29,9620 | 29,9620 | Viés neutro |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30,1025 | +0,54% | +0,1608 | 30,1025 | 30,1025 | Viés de alta |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 29,9417 | +0,55% | +0,1625 | 29,9417 | 29,9417 | Viés de alta |