Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	32,9612	−1,22%	−0,4073	32,9612	32,9612	Viés de alta
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	33,0168	−1,22%	−0,4077	33,0168	33,0168	Viés de alta
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	33,0764	−1,22%	−0,4078	33,0764	33,0764	Viés de alta
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	33,1536	−1,22%	−0,4090	33,1536	33,1536	Viés de alta
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	33,2136	−1,22%	−0,4099	33,2136	33,2136	Viés de alta
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	33,2739	−1,22%	−0,4111	33,2739	33,2739	Viés de alta
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	33,3346	−1,22%	−0,4123	33,3346	33,3346	Viés de alta
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	32,6262	−1,25%	−0,4118	32,6262	32,6262	Viés de alta
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	32,6823	−1,24%	−0,4118	32,6823	32,6823	Viés de alta
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	32,7518	−1,24%	−0,4115	32,7518	32,7518	Viés de alta
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	32,8055	−1,24%	−0,4120	32,8055	32,8055	Viés de alta
DBKPV2026^{Deutsche Bank [physical] Futures (Oct 2026)}	2026-10-16	32,8584	−1,24%	−0,4124	32,8584	32,8584	Viés de alta
DBKPX2026^{Deutsche Bank [physical] Futures (Nov 2026)}	2026-11-20	32,9239	−1,24%	−0,4131	32,9239	32,9239	Viés de baixa
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	32,9789	−1,24%	−0,4129	32,9789	32,9789	Viés de alta
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	32,8803	−1,24%	−0,4129	32,8803	32,8803	Viés de alta

Deutsche Bank [physical] Futures

Contratos