Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 22,2171 | −2,90% | −0,6647 | 22,2171 | 22,2171 | Tendência de Alta |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 22,2625 | −2,92% | −0,6689 | 22,2625 | 22,2625 | Tendência de Alta |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 21,7668 | −3,00% | −0,6741 | 21,7668 | 21,7668 | Tendência de Alta |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 21,8077 | −3,02% | −0,6787 | 21,8077 | 21,8077 | Tendência de Alta |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 21,8481 | −3,03% | −0,6835 | 21,8481 | 21,8481 | Tendência de Alta |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 21,8973 | −3,05% | −0,6899 | 21,8973 | 21,8973 | Tendência de Alta |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 21,9425 | −3,07% | −0,6956 | 21,9425 | 21,9425 | Tendência de Alta |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 21,9999 | −3,10% | −0,7030 | 21,9999 | 21,9999 | Tendência de Alta |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 22,0471 | −3,12% | −0,7094 | 22,0471 | 22,0471 | Tendência de Alta |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 22,0847 | −3,14% | −0,7163 | 22,0847 | 22,0847 | Tendência Neutra |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 22,1271 | −3,17% | −0,7251 | 22,1271 | 22,1271 | Tendência Neutra |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 22,1597 | −3,20% | −0,7321 | 22,1597 | 22,1597 | Tendência de Baixa |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 22,1965 | −3,21% | −0,7367 | 22,1965 | 22,1965 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 21,7272 | −3,43% | −0,7719 | 21,7272 | 21,7272 | Tendência de Alta |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 21,5369 | −3,62% | −0,8097 | 21,5369 | 21,5369 | Tendência Neutra |