Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15,5886 | −1,01% | −0,1584 | 15,5886 | 15,5886 | Viés de Baixa |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15,6293 | −1,01% | −0,1602 | 15,6293 | 15,6293 | Viés de Baixa |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15,6787 | −1,02% | −0,1622 | 15,6787 | 15,6787 | Viés de Baixa |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15,7160 | −1,03% | −0,1631 | 15,7160 | 15,7160 | Viés de Baixa |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15,7505 | −1,02% | −0,1629 | 15,7505 | 15,7505 | Viés de Baixa |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15,7857 | −1,02% | −0,1624 | 15,7857 | 15,7857 | Viés de Baixa |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15,2891 | −1,02% | −0,1583 | 15,2891 | 15,2891 | Viés de Baixa |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15,3207 | −1,02% | −0,1586 | 15,3207 | 15,3207 | Viés de Baixa |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15,3512 | −1,02% | −0,1588 | 15,3512 | 15,3512 | Viés de Baixa |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15,3876 | −1,02% | −0,1587 | 15,3876 | 15,3876 | Viés de Baixa |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15,4155 | −1,02% | −0,1583 | 15,4155 | 15,4155 | Viés de Baixa |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15,4488 | −1,01% | −0,1575 | 15,4488 | 15,4488 | Viés de Baixa |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15,4773 | −1,01% | −0,1574 | 15,4773 | 15,4773 | Viés de Baixa |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15,1306 | −1,02% | −0,1552 | 15,1306 | 15,1306 | Viés de Baixa |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 14,8931 | −1,04% | −0,1563 | 14,8931 | 14,8931 | — |