Deutsche Bank FuturesDD

Deutsche Bank Futures

16,2500EURD
−0,3396−2,05%
EUR
Sem negociações
Veja nos super gráficos

Contratos Deutsche Bank Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DBKIQ2025Deutsche Bank Futures (Aug 2025)
D
2025-08-1526,1733+1,06%+0,275626,173326,1733
Viés de alta
DBKIU2025Deutsche Bank Futures (Sep 2025)
D
2025-09-1926,2282+1,06%+0,275526,228226,2282
Viés de alta
DBKIV2025Deutsche Bank Futures (Oct 2025)
D
2025-10-1726,2722+1,06%+0,275426,272226,2722
Viés de alta
DBKIX2025Deutsche Bank Futures (Nov 2025)
D
2025-11-2126,3262+1,06%+0,276926,326226,3262
Viés de alta
DBKIZ2025Deutsche Bank Futures (Dec 2025)
D
2025-12-1926,3693+1,07%+0,278726,369326,3693
Viés de alta
DBKIF2026Deutsche Bank Futures (Jan 2026)
D
2026-01-1626,4145+1,07%+0,279726,414526,4145
Viés de alta
DBKIG2026Deutsche Bank Futures (Feb 2026)
D
2026-02-2026,4666+1,07%+0,279826,466626,4666
Viés de alta
DBKIH2026Deutsche Bank Futures (Mar 2026)
D
2026-03-2026,5068+1,07%+0,279526,506826,5068
Viés de alta
DBKIJ2026Deutsche Bank Futures (Apr 2026)
D
2026-04-1726,5487+1,07%+0,280726,548726,5487
Viés de alta
DBKIK2026Deutsche Bank Futures (May 2026)
D
2026-05-1526,5879+1,07%+0,281226,587926,5879
Viés de alta forte
DBKIM2026Deutsche Bank Futures (Jun 2026)
D
2026-06-1925,8913+1,10%+0,281825,891325,8913
Viés de alta
DBKIN2026Deutsche Bank Futures (Jul 2026)
D
2026-07-1725,9270+1,10%+0,281925,927025,9270
Viés de alta
DBKIZ2026Deutsche Bank Futures (Dec 2026)
D
2026-12-1826,1413+1,13%+0,292526,141326,1413
Viés de alta forte
DBKIZ2027Deutsche Bank Futures (Dec 2027)
D
2027-12-1726,0016+1,20%+0,307226,001626,0016
Viés de alta forte