Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30,9200 | +1,54% | +0,4680 | 30,9200 | 30,9200 | Viés de alta |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,9751 | +1,54% | +0,4692 | 30,9751 | 30,9751 | Viés de alta |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31,0464 | +1,54% | +0,4705 | 31,0464 | 31,0464 | Viés de alta |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,1066 | +1,54% | +0,4722 | 31,1066 | 31,1066 | Viés de alta |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,1676 | +1,54% | +0,4742 | 31,1676 | 31,1676 | Viés de alta |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,2458 | +1,55% | +0,4771 | 31,2458 | 31,2458 | Viés de alta |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,3102 | +1,56% | +0,4799 | 31,3102 | 31,3102 | Viés de alta |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,3713 | +1,56% | +0,4819 | 31,3713 | 31,3713 | Viés de alta |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,4319 | +1,56% | +0,4837 | 31,4319 | 31,4319 | Viés de alta |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,7290 | +1,61% | +0,4861 | 30,7290 | 30,7290 | Viés de alta |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,7842 | +1,61% | +0,4880 | 30,7842 | 30,7842 | Viés de alta |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,8518 | +1,61% | +0,4902 | 30,8518 | 30,8518 | Viés de alta |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,9051 | +1,62% | +0,4920 | 30,9051 | 30,9051 | Viés de alta forte |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,0442 | +1,63% | +0,4991 | 31,0442 | 31,0442 | Viés de alta |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,8643 | +1,72% | +0,5232 | 30,8643 | 30,8643 | Viés de alta |