Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,5564 | +1,33% | +0,4146 | 31,5564 | 31,5564 | Viés de alta forte |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,6096 | +1,33% | +0,4146 | 31,6096 | 31,6096 | Viés de alta forte |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,6829 | +1,33% | +0,4148 | 31,6829 | 31,6829 | Viés de alta forte |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,7443 | +1,33% | +0,4159 | 31,7443 | 31,7443 | Viés de alta forte |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,8047 | +1,33% | +0,4167 | 31,8047 | 31,8047 | Viés de alta forte |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,8663 | +1,33% | +0,4176 | 31,8663 | 31,8663 | Viés de alta forte |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31,1726 | +1,36% | +0,4193 | 31,1726 | 31,1726 | Viés de alta forte |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31,2292 | +1,37% | +0,4207 | 31,2292 | 31,2292 | Viés de alta forte |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31,2994 | +1,37% | +0,4226 | 31,2994 | 31,2994 | Viés de alta forte |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31,3559 | +1,37% | +0,4245 | 31,3559 | 31,3559 | Viés de alta forte |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31,4139 | +1,38% | +0,4272 | 31,4139 | 31,4139 | Viés de alta forte |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31,4865 | +1,39% | +0,4310 | 31,4865 | 31,4865 | Viés de alta forte |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,5449 | +1,39% | +0,4339 | 31,5449 | 31,5449 | Viés de alta forte |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,4762 | +1,46% | +0,4533 | 31,4762 | 31,4762 | Viés de alta forte |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31,4597 | +1,64% | +0,5062 | 31,4597 | 31,4597 | Viés de alta forte |