Deutsche Bank Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32,9650 | +0,88% | +0,2874 | 32,9650 | 32,9650 | Viés de alta forte |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 33,0371 | +0,88% | +0,2878 | 33,0371 | 33,0371 | Viés de alta forte |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 33,1260 | +0,87% | +0,2863 | 33,1260 | 33,1260 | Viés de alta forte |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 33,1560 | +0,87% | +0,2852 | 33,1560 | 33,1560 | Viés de alta forte |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 33,2178 | +0,87% | +0,2852 | 33,2178 | 33,2178 | Viés de alta forte |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 33,2811 | +0,87% | +0,2859 | 33,2811 | 33,2811 | Viés de alta forte |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32,5914 | +0,89% | +0,2872 | 32,5914 | 32,5914 | Viés de alta forte |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32,6351 | +0,89% | +0,2880 | 32,6351 | 32,6351 | Viés de alta forte |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 32,6824 | +0,89% | +0,2879 | 32,6824 | 32,6824 | Viés de alta forte |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32,7150 | +0,89% | +0,2878 | 32,7150 | 32,7150 | Viés de alta forte |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32,7680 | +0,89% | +0,2885 | 32,7680 | 32,7680 | Viés de alta forte |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32,8343 | +0,89% | +0,2897 | 32,8343 | 32,8343 | Viés de alta forte |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32,8871 | +0,89% | +0,2908 | 32,8871 | 32,8871 | Viés de alta forte |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32,6704 | +0,94% | +0,3056 | 32,6704 | 32,6704 | Viés de alta forte |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 32,5748 | +0,98% | +0,3151 | 32,5748 | 32,5748 | Viés de alta forte |