Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 16,2500 | −2,05% | −0,3396 | 16,2500 | 16,2500 | Viés de Baixa |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16,2922 | −2,04% | −0,3398 | 16,2922 | 16,2922 | Viés de Baixa |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16,3439 | −2,05% | −0,3414 | 16,3439 | 16,3439 | Viés de Baixa |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16,3840 | −2,05% | −0,3437 | 16,3840 | 16,3840 | Viés de Baixa |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16,4214 | −2,05% | −0,3444 | 16,4214 | 16,4214 | Viés de Baixa |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16,4601 | −2,05% | −0,3447 | 16,4601 | 16,4601 | Viés de Baixa |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15,9679 | −2,11% | −0,3444 | 15,9679 | 15,9679 | Viés de Baixa |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16,0048 | −2,11% | −0,3457 | 16,0048 | 16,0048 | Viés de Baixa |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16,0421 | −2,12% | −0,3471 | 16,0421 | 16,0421 | Viés de Baixa |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16,0886 | −2,12% | −0,3491 | 16,0886 | 16,0886 | Viés de Baixa |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16,1197 | −2,13% | −0,3508 | 16,1197 | 16,1197 | Viés de Baixa |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16,1551 | −2,14% | −0,3535 | 16,1551 | 16,1551 | Baixa forte |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16,1817 | −2,15% | −0,3559 | 16,1817 | 16,1817 | Viés de Baixa |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15,8076 | −2,47% | −0,4006 | 15,8076 | 15,8076 | Viés de Baixa |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15,5529 | −2,83% | −0,4537 | 15,5529 | 15,5529 | Baixa forte |