Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31,1117 | −0,76% | −0,2371 | 31,1117 | 31,1117 | Viés de alta |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31,1646 | −0,75% | −0,2365 | 31,1646 | 31,1646 | Viés de alta |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31,2193 | −0,75% | −0,2369 | 31,2193 | 31,2193 | Viés de alta |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31,2902 | −0,75% | −0,2379 | 31,2902 | 31,2902 | Viés de alta |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31,3468 | −0,76% | −0,2389 | 31,3468 | 31,3468 | Viés de alta |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31,4044 | −0,76% | −0,2401 | 31,4044 | 31,4044 | Viés de alta |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31,4618 | −0,76% | −0,2414 | 31,4618 | 31,4618 | Viés de alta |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 30,7475 | −0,78% | −0,2422 | 30,7475 | 30,7475 | Viés de alta |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 30,7997 | −0,78% | −0,2429 | 30,7997 | 30,7997 | Viés de alta |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 30,8646 | −0,78% | −0,2433 | 30,8646 | 30,8646 | Viés de alta |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 30,9161 | −0,78% | −0,2431 | 30,9161 | 30,9161 | Viés de alta |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 30,9673 | −0,78% | −0,2428 | 30,9673 | 30,9673 | Viés de alta |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31,0313 | −0,78% | −0,2426 | 31,0313 | 31,0313 | Neutro |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31,0833 | −0,78% | −0,2437 | 31,0833 | 31,0833 | Viés de alta |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30,9138 | −0,82% | −0,2550 | 30,9138 | 30,9138 | Viés de alta |