Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025)D | 2025-07-18 | 25,9565 | +1,54% | +0,3934 | 25,9565 | 25,9565 | Viés de alta forte |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) D | 2025-08-15 | 25,9992 | +1,54% | +0,3943 | 25,9992 | 25,9992 | Viés de alta forte |
| DBKIU2025Deutsche Bank Futures (Sep 2025) D | 2025-09-19 | 26,0555 | +1,54% | +0,3951 | 26,0555 | 26,0555 | Viés de alta forte |
| DBKIV2025Deutsche Bank Futures (Oct 2025) D | 2025-10-17 | 26,1007 | +1,54% | +0,3956 | 26,1007 | 26,1007 | Viés de alta forte |
| DBKIX2025Deutsche Bank Futures (Nov 2025) D | 2025-11-21 | 26,1548 | +1,54% | +0,3964 | 26,1548 | 26,1548 | Viés de alta forte |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) D | 2025-12-19 | 26,1974 | +1,54% | +0,3971 | 26,1974 | 26,1974 | Viés de alta forte |
| DBKIF2026Deutsche Bank Futures (Jan 2026) D | 2026-01-16 | 26,2418 | +1,54% | +0,3977 | 26,2418 | 26,2418 | Viés de alta forte |
| DBKIG2026Deutsche Bank Futures (Feb 2026) D | 2026-02-20 | 26,2935 | +1,54% | +0,3987 | 26,2935 | 26,2935 | Viés de alta forte |
| DBKIH2026Deutsche Bank Futures (Mar 2026) D | 2026-03-20 | 26,3337 | +1,54% | +0,3994 | 26,3337 | 26,3337 | Viés de alta forte |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) D | 2026-04-17 | 26,3745 | +1,54% | +0,4000 | 26,3745 | 26,3745 | Viés de alta forte |
| DBKIK2026Deutsche Bank Futures (May 2026) D | 2026-05-15 | 26,4120 | +1,54% | +0,4006 | 26,4120 | 26,4120 | Viés de alta forte |
| DBKIM2026Deutsche Bank Futures (Jun 2026) D | 2026-06-19 | 25,7128 | +1,59% | +0,4013 | 25,7128 | 25,7128 | Viés de alta forte |
| DBKIN2026Deutsche Bank Futures (Jul 2026) D | 2026-07-17 | 25,7465 | +1,59% | +0,4019 | 25,7465 | 25,7465 | Viés de alta forte |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) D | 2026-12-18 | 25,9457 | +1,59% | +0,4051 | 25,9457 | 25,9457 | Viés de alta forte |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) D | 2027-12-17 | 25,7869 | +1,65% | +0,4176 | 25,7869 | 25,7869 | Viés de alta forte |