Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 29,7258 | −1,71% | −0,5170 | 29,7258 | 29,7258 | Viés neutro |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 29,7782 | −1,71% | −0,5178 | 29,7782 | 29,7782 | Viés neutro |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 29,8495 | −1,71% | −0,5196 | 29,8495 | 29,8495 | Viés neutro |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29,9066 | −1,71% | −0,5207 | 29,9066 | 29,9066 | Viés neutro |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29,9620 | −1,71% | −0,5217 | 29,9620 | 29,9620 | Viés de baixa |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,0317 | −1,71% | −0,5229 | 30,0317 | 30,0317 | Viés de baixa |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,0860 | −1,71% | −0,5237 | 30,0860 | 30,0860 | Viés de baixa |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,1386 | −1,71% | −0,5246 | 30,1386 | 30,1386 | Viés de baixa |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,1907 | −1,71% | −0,5254 | 30,1907 | 30,1907 | Viés de baixa |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29,4846 | −1,75% | −0,5262 | 29,4846 | 29,4846 | Viés de baixa |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29,5333 | −1,75% | −0,5263 | 29,5333 | 29,5333 | Viés de baixa |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29,5932 | −1,75% | −0,5261 | 29,5932 | 29,5932 | Viés de baixa |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29,6413 | −1,74% | −0,5260 | 29,6413 | 29,6413 | Viés de baixa forte |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29,7844 | −1,73% | −0,5258 | 29,7844 | 29,7844 | Viés neutro |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29,6401 | −1,76% | −0,5314 | 29,6401 | 29,6401 | Viés de baixa |