Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025)D | 2025-07-18 | 25,3744 | −0,54% | −0,1365 | 25,3744 | 25,3744 | Viés de alta |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) D | 2025-08-15 | 25,4134 | −0,54% | −0,1370 | 25,4134 | 25,4134 | Viés de alta |
| DBKIU2025Deutsche Bank Futures (Sep 2025) D | 2025-09-19 | 25,4668 | −0,54% | −0,1375 | 25,4668 | 25,4668 | Viés de alta |
| DBKIV2025Deutsche Bank Futures (Oct 2025) D | 2025-10-17 | 25,5113 | −0,53% | −0,1367 | 25,5113 | 25,5113 | Viés de alta |
| DBKIX2025Deutsche Bank Futures (Nov 2025) D | 2025-11-21 | 25,5615 | −0,53% | −0,1374 | 25,5615 | 25,5615 | Viés de alta |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) D | 2025-12-19 | 25,6009 | −0,54% | −0,1381 | 25,6009 | 25,6009 | Viés de alta |
| DBKIF2026Deutsche Bank Futures (Jan 2026) D | 2026-01-16 | 25,6419 | −0,54% | −0,1380 | 25,6419 | 25,6419 | Viés de alta |
| DBKIG2026Deutsche Bank Futures (Feb 2026) D | 2026-02-20 | 25,6904 | −0,53% | −0,1356 | 25,6904 | 25,6904 | Viés de alta |
| DBKIH2026Deutsche Bank Futures (Mar 2026) D | 2026-03-20 | 25,7284 | −0,52% | −0,1335 | 25,7284 | 25,7284 | Viés de alta |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) D | 2026-04-17 | 25,7731 | −0,51% | −0,1334 | 25,7731 | 25,7731 | Viés de alta |
| DBKIK2026Deutsche Bank Futures (May 2026) D | 2026-05-15 | 25,8149 | −0,52% | −0,1347 | 25,8149 | 25,8149 | Viés de alta |
| DBKIM2026Deutsche Bank Futures (Jun 2026) D | 2026-06-19 | 25,1231 | −0,54% | −0,1366 | 25,1231 | 25,1231 | Viés de alta |
| DBKIN2026Deutsche Bank Futures (Jul 2026) D | 2026-07-17 | 25,1563 | −0,55% | −0,1385 | 25,1563 | 25,1563 | Viés de alta |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) D | 2026-12-18 | 25,3536 | −0,58% | −0,1472 | 25,3536 | 25,3536 | Viés de alta |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) D | 2027-12-17 | 25,1926 | −0,46% | −0,1157 | 25,1926 | 25,1926 | Viés de alta |