Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIJ2025Deutsche Bank Futures (Apr 2025)D | 2025-04-17 | 18,8118 | −9,78% | −2,0394 | 18,8118 | 18,8118 | Baixa forte |
| DBKIK2025Deutsche Bank Futures (May 2025) D | 2025-05-16 | 18,8500 | −9,78% | −2,0439 | 18,8500 | 18,8500 | Baixa forte |
| DBKIM2025Deutsche Bank Futures (Jun 2025) D | 2025-06-20 | 18,3454 | −10,05% | −2,0495 | 18,3454 | 18,3454 | Baixa forte |
| DBKIN2025Deutsche Bank Futures (Jul 2025) D | 2025-07-18 | 18,3792 | −10,05% | −2,0534 | 18,3792 | 18,3792 | Baixa forte |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) D | 2025-08-15 | 18,4119 | −10,05% | −2,0567 | 18,4119 | 18,4119 | Baixa forte |
| DBKIU2025Deutsche Bank Futures (Sep 2025) D | 2025-09-19 | 18,4510 | −10,04% | −2,0603 | 18,4510 | 18,4510 | Baixa forte |
| DBKIV2025Deutsche Bank Futures (Oct 2025) D | 2025-10-17 | 18,4874 | −10,04% | −2,0636 | 18,4874 | 18,4874 | Baixa forte |
| DBKIX2025Deutsche Bank Futures (Nov 2025) D | 2025-11-21 | 18,5351 | −10,04% | −2,0675 | 18,5351 | 18,5351 | Baixa forte |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) D | 2025-12-19 | 18,5745 | −10,03% | −2,0705 | 18,5745 | 18,5745 | Baixa forte |
| DBKIF2026Deutsche Bank Futures (Jan 2026) D | 2026-01-16 | 18,6075 | −10,02% | −2,0722 | 18,6075 | 18,6075 | Baixa forte |
| DBKIG2026Deutsche Bank Futures (Feb 2026) D | 2026-02-20 | 18,6440 | −10,01% | −2,0732 | 18,6440 | 18,6440 | Baixa forte |
| DBKIH2026Deutsche Bank Futures (Mar 2026) D | 2026-03-20 | 18,6720 | −10,00% | −2,0740 | 18,6720 | 18,6720 | Baixa forte |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) D | 2026-04-17 | 18,7002 | −10,00% | −2,0773 | 18,7002 | 18,7002 | Baixa forte |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) D | 2026-12-18 | 18,1699 | −10,42% | −2,1135 | 18,1699 | 18,1699 | Baixa forte |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) D | 2027-12-17 | 17,8378 | −10,91% | −2,1842 | 17,8378 | 17,8378 | Baixa forte |