Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIK2025Deutsche Bank Futures (May 2025)D | 2025-05-16 | 24,1773 | +1,89% | +0,4485 | 24,1773 | 24,1773 | Alta forte |
| DBKIM2025Deutsche Bank Futures (Jun 2025) D | 2025-06-20 | 23,6780 | +1,93% | +0,4493 | 23,6780 | 23,6780 | Alta forte |
| DBKIN2025Deutsche Bank Futures (Jul 2025) D | 2025-07-18 | 23,7236 | +1,93% | +0,4498 | 23,7236 | 23,7236 | Alta forte |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) D | 2025-08-15 | 23,7691 | +1,93% | +0,4508 | 23,7691 | 23,7691 | Alta forte |
| DBKIU2025Deutsche Bank Futures (Sep 2025) D | 2025-09-19 | 23,8235 | +1,93% | +0,4509 | 23,8235 | 23,8235 | Alta forte |
| DBKIV2025Deutsche Bank Futures (Oct 2025) D | 2025-10-17 | 23,8659 | +1,93% | +0,4508 | 23,8659 | 23,8659 | Alta forte |
| DBKIX2025Deutsche Bank Futures (Nov 2025) D | 2025-11-21 | 23,9170 | +1,92% | +0,4507 | 23,9170 | 23,9170 | Alta forte |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) D | 2025-12-19 | 23,9555 | +1,92% | +0,4515 | 23,9555 | 23,9555 | Alta forte |
| DBKIF2026Deutsche Bank Futures (Jan 2026) D | 2026-01-16 | 23,9958 | +1,92% | +0,4522 | 23,9958 | 23,9958 | Alta forte |
| DBKIG2026Deutsche Bank Futures (Feb 2026) D | 2026-02-20 | 24,0449 | +1,92% | +0,4536 | 24,0449 | 24,0449 | Alta forte |
| DBKIH2026Deutsche Bank Futures (Mar 2026) D | 2026-03-20 | 24,0822 | +1,93% | +0,4553 | 24,0822 | 24,0822 | Alta forte |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) D | 2026-04-17 | 24,1186 | +1,93% | +0,4572 | 24,1186 | 24,1186 | Alta forte |
| DBKIK2026Deutsche Bank Futures (May 2026) D | 2026-05-15 | 24,1542 | +1,94% | +0,4590 | 24,1542 | 24,1542 | Alta forte |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) D | 2026-12-18 | 23,6757 | +2,01% | +0,4654 | 23,6757 | 23,6757 | Alta forte |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) D | 2027-12-17 | 23,3754 | +1,73% | +0,3978 | 23,3754 | 23,3754 | Alta forte |