Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025)D | 2025-06-20 | 24,3938 | −0,21% | −0,0513 | 24,3938 | 24,3938 | Tendência de Alta |
| DBKIN2025Deutsche Bank Futures (Jul 2025) D | 2025-07-18 | 24,4347 | −0,21% | −0,0515 | 24,4347 | 24,4347 | Tendência de Alta |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) D | 2025-08-15 | 24,4768 | −0,21% | −0,0518 | 24,4768 | 24,4768 | Tendência de Alta |
| DBKIU2025Deutsche Bank Futures (Sep 2025) D | 2025-09-19 | 24,5318 | −0,21% | −0,0518 | 24,5318 | 24,5318 | Tendência de Alta |
| DBKIV2025Deutsche Bank Futures (Oct 2025) D | 2025-10-17 | 24,5767 | −0,21% | −0,0516 | 24,5767 | 24,5767 | Tendência de Alta |
| DBKIX2025Deutsche Bank Futures (Nov 2025) D | 2025-11-21 | 24,6338 | −0,21% | −0,0512 | 24,6338 | 24,6338 | Tendência de Alta |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) D | 2025-12-19 | 24,6770 | −0,20% | −0,0505 | 24,6770 | 24,6770 | Tendência de Alta |
| DBKIF2026Deutsche Bank Futures (Jan 2026) D | 2026-01-16 | 24,7245 | −0,20% | −0,0499 | 24,7245 | 24,7245 | Tendência de Alta |
| DBKIG2026Deutsche Bank Futures (Feb 2026) D | 2026-02-20 | 24,7851 | −0,20% | −0,0490 | 24,7851 | 24,7851 | Tendência de Alta |
| DBKIH2026Deutsche Bank Futures (Mar 2026) D | 2026-03-20 | 24,8347 | −0,20% | −0,0489 | 24,8347 | 24,8347 | Tendência de Alta |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) D | 2026-04-17 | 24,8751 | −0,20% | −0,0493 | 24,8751 | 24,8751 | Tendência Neutra |
| DBKIK2026Deutsche Bank Futures (May 2026) D | 2026-05-15 | 24,9147 | −0,20% | −0,0498 | 24,9147 | 24,9147 | Tendência Neutra |
| DBKIM2026Deutsche Bank Futures (Jun 2026) D | 2026-06-19 | 24,1922 | −0,22% | −0,0539 | 24,1922 | 24,1922 | Baixa forte |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) D | 2026-12-18 | 24,4592 | −0,21% | −0,0503 | 24,4592 | 24,4592 | Tendência de Alta |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) D | 2027-12-17 | 24,2463 | −0,22% | −0,0529 | 24,2463 | 24,2463 | Tendência de Alta |