Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31,5728 | +0,41% | +0,1280 | 31,5728 | 31,5728 | Viés de alta |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31,6264 | +0,40% | +0,1271 | 31,6264 | 31,6264 | Viés de alta |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31,6826 | +0,40% | +0,1270 | 31,6826 | 31,6826 | Viés de alta |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31,7556 | +0,40% | +0,1278 | 31,7556 | 31,7556 | Viés de alta |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31,8136 | +0,40% | +0,1278 | 31,8136 | 31,8136 | Viés de alta |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31,8724 | +0,40% | +0,1278 | 31,8724 | 31,8724 | Viés de alta |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31,9299 | +0,40% | +0,1279 | 31,9299 | 31,9299 | Viés de alta |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31,2175 | +0,41% | +0,1280 | 31,2175 | 31,2175 | Viés de alta |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31,2715 | +0,41% | +0,1279 | 31,2715 | 31,2715 | Viés de alta |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31,3376 | +0,41% | +0,1281 | 31,3376 | 31,3376 | Viés de alta |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31,3886 | +0,41% | +0,1281 | 31,3886 | 31,3886 | Viés de alta |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31,4390 | +0,41% | +0,1281 | 31,4390 | 31,4390 | Viés de alta |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31,5030 | +0,41% | +0,1279 | 31,5030 | 31,5030 | Viés de alta forte |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31,5564 | +0,41% | +0,1279 | 31,5564 | 31,5564 | Viés de alta |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 31,4043 | +0,41% | +0,1274 | 31,4043 | 31,4043 | Viés de alta |