Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 21,2949 | −3,74% | −0,8270 | 21,2949 | 21,2949 | Tendência de Alta |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 21,3409 | −3,74% | −0,8291 | 21,3409 | 21,3409 | Tendência de Alta |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 21,3907 | −3,74% | −0,8312 | 21,3907 | 21,3907 | Tendência de Alta |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 20,8961 | −3,84% | −0,8337 | 20,8961 | 20,8961 | Tendência de Alta |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 20,9356 | −3,84% | −0,8361 | 20,9356 | 20,9356 | Tendência de Alta |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 20,9724 | −3,84% | −0,8385 | 20,9724 | 20,9724 | Tendência de Alta |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 21,0152 | −3,85% | −0,8417 | 21,0152 | 21,0152 | Tendência de Alta |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 21,0570 | −3,85% | −0,8441 | 21,0570 | 21,0570 | Tendência de Alta |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 21,1093 | −3,86% | −0,8473 | 21,1093 | 21,1093 | Tendência de Alta |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 21,1519 | −3,86% | −0,8496 | 21,1519 | 21,1519 | Tendência de Alta |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 21,1899 | −3,86% | −0,8510 | 21,1899 | 21,1899 | Tendência de Alta |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 21,2365 | −3,86% | −0,8525 | 21,2365 | 21,2365 | Tendência de Alta |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 21,2736 | −3,86% | −0,8538 | 21,2736 | 21,2736 | Tendência de Alta |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 20,8142 | −4,05% | −0,8775 | 20,8142 | 20,8142 | Tendência de Alta |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 20,5713 | −4,25% | −0,9130 | 20,5713 | 20,5713 | Tendência de Alta |