Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 21,0272 | −1,26% | −0,2677 | 21,0272 | 21,0272 | Tendência de Alta |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 21,0711 | −1,26% | −0,2698 | 21,0711 | 21,0711 | Tendência de Alta |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 21,1195 | −1,27% | −0,2712 | 21,1195 | 21,1195 | Tendência de Alta |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 20,6242 | −1,30% | −0,2719 | 20,6242 | 20,6242 | Tendência de Alta |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 20,6647 | −1,29% | −0,2709 | 20,6647 | 20,6647 | Tendência de Alta |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 20,7033 | −1,28% | −0,2691 | 20,7033 | 20,7033 | Tendência de Alta |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 20,7496 | −1,26% | −0,2656 | 20,7496 | 20,7496 | Tendência de Alta |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 20,7951 | −1,24% | −0,2619 | 20,7951 | 20,7951 | Tendência de Alta |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 20,8535 | −1,21% | −0,2558 | 20,8535 | 20,8535 | Tendência de Alta |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 20,9017 | −1,18% | −0,2502 | 20,9017 | 20,9017 | Tendência de Alta |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 20,9422 | −1,17% | −0,2477 | 20,9422 | 20,9422 | Tendência de Alta |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 20,9923 | −1,15% | −0,2442 | 20,9923 | 20,9923 | Tendência de Alta |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 21,0322 | −1,13% | −0,2414 | 21,0322 | 21,0322 | Baixa forte |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 20,6353 | −0,86% | −0,1789 | 20,6353 | 20,6353 | Tendência de Alta |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 20,5528 | −0,09% | −0,0185 | 20,5528 | 20,5528 | Tendência de Alta |