Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18,6149 | −0,49% | −0,0917 | 18,6149 | 18,6149 | Tendência de Alta |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 18,6585 | −0,49% | −0,0920 | 18,6585 | 18,6585 | Tendência de Alta |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 18,6970 | −0,49% | −0,0925 | 18,6970 | 18,6970 | Tendência de Alta |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 18,7356 | −0,49% | −0,0922 | 18,7356 | 18,7356 | Tendência de Alta |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18,2293 | −0,50% | −0,0923 | 18,2293 | 18,2293 | Tendência de Alta |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18,2637 | −0,50% | −0,0925 | 18,2637 | 18,2637 | Tendência de Alta |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18,2968 | −0,50% | −0,0926 | 18,2968 | 18,2968 | Tendência de Alta |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18,3362 | −0,50% | −0,0928 | 18,3362 | 18,3362 | Tendência de Alta |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18,3792 | −0,50% | −0,0930 | 18,3792 | 18,3792 | Tendência Neutra |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18,4343 | −0,50% | −0,0932 | 18,4343 | 18,4343 | Tendência de Alta |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18,4787 | −0,50% | −0,0934 | 18,4787 | 18,4787 | Tendência de Alta |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18,5070 | −0,50% | −0,0935 | 18,5070 | 18,5070 | Tendência de Alta |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 18,5414 | −0,50% | −0,0937 | 18,5414 | 18,5414 | Tendência de Baixa |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18,0975 | −0,52% | −0,0950 | 18,0975 | 18,0975 | Tendência de Alta |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 17,7783 | −0,54% | −0,0965 | 17,7783 | 17,7783 | Tendência Neutra |