Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 60,0660 | +2,92% | +1,7026 | 60,0660 | 60,0660 | Viés de alta forte |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 58,5512 | +3,05% | +1,7346 | 58,5512 | 58,5512 | Neutro |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 60,4986 | +2,92% | +1,7150 | 60,4986 | 60,4986 | Viés de alta forte |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 60,4990 | +2,93% | +1,7228 | 60,4990 | 60,4990 | Viés de alta forte |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 60,6820 | +2,93% | +1,7290 | 60,6820 | 60,6820 | Viés de alta forte |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 58,9396 | +3,06% | +1,7507 | 58,9396 | 58,9396 | Viés de baixa |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 60,8955 | +2,95% | +1,7427 | 60,8955 | 60,8955 | Viés de alta forte |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 59,1328 | +3,07% | +1,7589 | 59,1328 | 59,1328 | Viés de baixa |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 59,3376 | +3,06% | +1,7631 | 59,3376 | 59,3376 | Viés de baixa |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 61,2597 | +2,96% | +1,7612 | 61,2597 | 61,2597 | Viés de alta forte |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 61,2358 | +2,97% | +1,7668 | 61,2358 | 61,2358 | Viés de alta |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 61,4359 | +2,97% | +1,7738 | 61,4359 | 61,4359 | Viés de alta forte |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 59,8186 | +3,06% | +1,7752 | 59,8186 | 59,8186 | Neutro |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 63,4786 | +2,99% | +1,8444 | 63,4786 | 63,4786 | Viés de alta forte |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 65,3168 | — | — | 65,3168 | 65,3168 | Neutro |