Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 61,4139 | −1,77% | −1,1085 | 61,4139 | 61,4139 | Viés de alta |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 61,6140 | −1,77% | −1,1113 | 61,6140 | 61,6140 | Viés de alta |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 61,8095 | −1,77% | −1,1147 | 61,8095 | 61,8095 | Viés de alta |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 62,0451 | −1,77% | −1,1180 | 62,0451 | 62,0451 | Viés de alta |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 62,0393 | −1,77% | −1,1203 | 62,0393 | 62,0393 | Viés de alta |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 62,2158 | −1,77% | −1,1225 | 62,2158 | 62,2158 | Viés de alta |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 62,2034 | −1,78% | −1,1250 | 62,2034 | 62,2034 | Viés de alta |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 62,4176 | −1,78% | −1,1281 | 62,4176 | 62,4176 | Viés de alta |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 62,3972 | −1,78% | −1,1305 | 62,3972 | 62,3972 | Viés de alta |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 62,6038 | −1,78% | −1,1331 | 62,6038 | 62,6038 | Viés de alta |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 62,7661 | −1,78% | −1,1350 | 62,7661 | 62,7661 | Viés de alta |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 62,7378 | −1,78% | −1,1366 | 62,7378 | 62,7378 | Neutro |
| DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 62,9381 | −1,78% | −1,1401 | 62,9381 | 62,9381 | Neutro |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 63,0978 | −1,78% | −1,1423 | 63,0978 | 63,0978 | Viés de alta |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 64,9776 | −1,76% | −1,1614 | 64,9776 | 64,9776 | Viés de alta |