Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 59,4115 | −3,26% | −2,0024 | 59,4115 | 59,4115 | Neutro |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 59,6051 | −3,26% | −2,0089 | 59,6051 | 59,6051 | Neutro |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 59,7955 | −3,26% | −2,0140 | 59,7955 | 59,7955 | Neutro |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 60,0241 | −3,26% | −2,0210 | 60,0241 | 60,0241 | Neutro |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 60,0125 | −3,27% | −2,0268 | 60,0125 | 60,0125 | Neutro |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 60,1833 | −3,27% | −2,0325 | 60,1833 | 60,1833 | Neutro |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 60,1655 | −3,28% | −2,0379 | 60,1655 | 60,1655 | Neutro |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 60,3746 | −3,27% | −2,0430 | 60,3746 | 60,3746 | Neutro |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 60,3506 | −3,28% | −2,0466 | 60,3506 | 60,3506 | Viés de baixa |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 60,5523 | −3,28% | −2,0515 | 60,5523 | 60,5523 | Viés de baixa |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 60,7114 | −3,27% | −2,0547 | 60,7114 | 60,7114 | Viés de baixa |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 60,6799 | −3,28% | −2,0579 | 60,6799 | 60,6799 | Viés de baixa |
| DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 60,8760 | −3,28% | −2,0621 | 60,8760 | 60,8760 | Neutro |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 61,0326 | −3,27% | −2,0652 | 61,0326 | 61,0326 | Neutro |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 62,8567 | −3,26% | −2,1209 | 62,8567 | 62,8567 | Neutro |