Chevron Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150,1510 | −1,04% | −1,5806 | 150,1510 | 150,1510 | Viés de baixa forte |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150,6098 | −1,04% | −1,5856 | 150,6098 | 150,6098 | Viés de baixa forte |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149,3942 | −1,05% | −1,5917 | 149,3942 | 149,3942 | Viés de baixa forte |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 149,8541 | −1,05% | −1,5968 | 149,8541 | 149,8541 | Viés de baixa forte |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150,3004 | −1,06% | −1,6029 | 150,3004 | 150,3004 | Viés de baixa forte |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150,7420 | −1,06% | −1,6095 | 150,7420 | 150,7420 | Viés de baixa forte |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 149,9044 | −1,07% | −1,6238 | 149,9044 | 149,9044 | Viés de baixa forte |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148,6250 | −1,09% | −1,6305 | 148,6250 | 148,6250 | Viés de baixa forte |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 149,0308 | −1,09% | −1,6357 | 149,0308 | 149,0308 | Venda |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 149,4376 | −1,08% | −1,6373 | 149,4376 | 149,4376 | Venda |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 148,1399 | −1,09% | −1,6382 | 148,1399 | 148,1399 | Viés de baixa forte |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148,5331 | −1,09% | −1,6389 | 148,5331 | 148,5331 | Viés de baixa forte |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146,1091 | −1,11% | −1,6384 | 146,1091 | 146,1091 | Viés de baixa forte |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 143,4653 | −1,12% | −1,6273 | 143,4653 | 143,4653 | Viés de baixa forte |