Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CVXFX2025^{CHEVRON SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	156,3406	+1,59%	+2,4520	156,3406	156,3406	Viés de alta forte
CVXFZ2025^{CHEVRON SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	156,8500	+1,59%	+2,4600	156,8500	156,8500	Viés de alta forte
CVXFF2026^{CHEVRON SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	157,3510	+1,60%	+2,4711	157,3510	157,3510	Viés de alta forte
CVXFG2026^{CHEVRON SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	156,3525	+1,61%	+2,4826	156,3525	156,3525	Viés de alta forte
CVXFH2026^{CHEVRON SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	156,8118	+1,61%	+2,4902	156,8118	156,8118	Viés de alta forte
CVXFJ2026^{CHEVRON SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	157,2581	+1,61%	+2,4973	157,2581	157,2581	Viés de alta forte
CVXFK2026^{CHEVRON SINGLE STOCK FUTURES (May 2026)}	2026-05-15	157,7016	+1,61%	+2,5053	157,7016	157,7016	Viés de alta forte
CVXFM2026^{CHEVRON SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	156,6452	+1,63%	+2,5189	156,6452	156,6452	Viés de alta forte
CVXFN2026^{CHEVRON SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	157,0694	+1,64%	+2,5305	157,0694	157,0694	Viés de alta forte
CVXFQ2026^{CHEVRON SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	155,9944	+1,66%	+2,5440	155,9944	155,9944	Viés de alta forte
CVXFU2026^{CHEVRON SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	156,4040	+1,66%	+2,5556	156,4040	156,4040	Viés de alta forte
CVXFV2026^{CHEVRON SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	156,8063	+1,66%	+2,5677	156,8063	156,8063	Viés de alta forte
CVXFX2026^{CHEVRON SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	155,7129	+1,69%	+2,5819	155,7129	155,7129	Neutro
CVXFZ2026^{CHEVRON SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	156,1133	+1,69%	+2,5938	156,1133	156,1133	Viés de alta forte
CVXFZ2027^{CHEVRON SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	154,7663	+1,78%	+2,7092	154,7663	154,7663	Viés de alta forte

CHEVRON SINGLE STOCK FUTURES

Contratos