Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 149,9556 | −0,68% | −1,0193 | 149,9556 | 149,9556 | Viés de baixa forte |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 151,4607 | −0,61% | −0,9222 | 151,4607 | 151,4607 | Viés de baixa |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149,2352 | −0,68% | −1,0265 | 149,2352 | 149,2352 | Viés de baixa forte |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 149,7001 | −0,68% | −1,0231 | 149,7001 | 149,7001 | Viés de baixa forte |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151,1766 | −0,62% | −0,9463 | 151,1766 | 151,1766 | Viés de baixa forte |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150,5992 | −0,68% | −1,0239 | 150,5992 | 150,5992 | Viés de baixa |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 149,3415 | −0,68% | −1,0247 | 149,3415 | 149,3415 | Viés de baixa |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 149,7664 | −0,68% | −1,0255 | 149,7664 | 149,7664 | Viés de baixa |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 148,4876 | −0,69% | −1,0265 | 148,4876 | 148,4876 | Viés de baixa |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 149,9195 | −0,65% | −0,9813 | 149,9195 | 149,9195 | Viés de baixa forte |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 150,3179 | −0,65% | −0,9881 | 150,3179 | 150,3179 | Viés de baixa forte |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 147,9777 | −0,69% | −1,0281 | 147,9777 | 147,9777 | Viés de baixa |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 148,3681 | −0,69% | −1,0285 | 148,3681 | 148,3681 | Viés de baixa |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146,7281 | −0,76% | −1,1267 | 146,7281 | 146,7281 | Viés de baixa forte |
| CCVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 142,7273 | — | — | 142,7273 | 142,7273 | Neutro |