Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CVXFX2025^{CHEVRON SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	154,8980	−0,64%	−1,0016	154,8980	154,8980	Viés de alta
CVXFZ2025^{CHEVRON SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	155,4014	−0,64%	−1,0077	155,4014	155,4014	Viés de alta
CVXFF2026^{CHEVRON SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	155,9061	−0,65%	−1,0132	155,9061	155,9061	Viés de alta
CVXFG2026^{CHEVRON SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	154,7207	−0,65%	−1,0178	154,7207	154,7207	Viés de alta
CVXFH2026^{CHEVRON SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	155,1955	−0,65%	−1,0217	155,1955	155,1955	Viés de alta
CVXFJ2026^{CHEVRON SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	155,6632	−0,65%	−1,0256	155,6632	155,6632	Viés de alta
CVXFK2026^{CHEVRON SINGLE STOCK FUTURES (May 2026)}	2026-05-15	156,1247	−0,66%	−1,0295	156,1247	156,1247	Viés de alta
CVXFM2026^{CHEVRON SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	154,8896	−0,66%	−1,0337	154,8896	154,8896	Viés de alta
CVXFN2026^{CHEVRON SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	155,3334	−0,66%	−1,0370	155,3334	155,3334	Viés de alta
CVXFQ2026^{CHEVRON SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	154,0790	−0,67%	−1,0411	154,0790	154,0790	Viés de alta
CVXFU2026^{CHEVRON SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	154,5033	−0,67%	−1,0446	154,5033	154,5033	Neutro
CVXFV2026^{CHEVRON SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	154,9211	−0,67%	−1,0480	154,9211	154,9211	Viés de alta
CVXFX2026^{CHEVRON SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	153,6426	−0,68%	−1,0516	153,6426	153,6426	Viés de baixa
CVXFZ2026^{CHEVRON SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	154,0587	−0,68%	−1,0524	154,0587	154,0587	Viés de alta
CVXFZ2027^{CHEVRON SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	151,7331	−0,70%	−1,0709	151,7331	151,7331	Viés de baixa

CHEVRON SINGLE STOCK FUTURES

Contratos