CVS Health Corp. Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78,5751 | −0,13% | −0,1011 | 78,5751 | 78,5751 | Compra |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78,8177 | −0,13% | −0,1034 | 78,8177 | 78,8177 | Compra |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78,4597 | −0,13% | −0,1019 | 78,4597 | 78,4597 | Compra |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 78,7000 | −0,13% | −0,1026 | 78,7000 | 78,7000 | Compra |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78,2719 | −0,13% | −0,1034 | 78,2719 | 78,2719 | Compra |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 78,5044 | −0,13% | −0,1042 | 78,5044 | 78,5044 | Compra |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 79,0184 | −0,13% | −0,1056 | 79,0184 | 79,0184 | Compra |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78,6313 | −0,13% | −0,1060 | 78,6313 | 78,6313 | Compra |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78,8505 | −0,14% | −0,1066 | 78,8505 | 78,8505 | Compra |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 79,0685 | −0,14% | −0,1073 | 79,0685 | 79,0685 | Compra |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78,6713 | −0,14% | −0,1082 | 78,6713 | 78,6713 | Compra |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78,8834 | −0,14% | −0,1096 | 78,8834 | 78,8834 | Compra |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 78,9897 | −0,14% | −0,1068 | 78,9897 | 78,9897 | Compra |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 79,2100 | −0,14% | −0,1108 | 79,2100 | 79,2100 | Compra |