Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSPFX2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31,7576 | +1,79% | +0,5590 | 31,7576 | 31,7576 | Viés de alta |
| CSPFZ2025THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31,8610 | +1,79% | +0,5611 | 31,8610 | 31,8610 | Viés de alta |
| CSPFF2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31,5718 | +1,82% | +0,5630 | 31,5718 | 31,5718 | Viés de alta |
| CSPFG2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31,6921 | +1,82% | +0,5656 | 31,6921 | 31,6921 | Viés de alta |
| CSPFH2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31,7851 | +1,82% | +0,5677 | 31,7851 | 31,7851 | Viés de alta |
| CSPFJ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31,4853 | +1,84% | +0,5699 | 31,4853 | 31,4853 | Viés de alta |
| CSPFK2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31,5739 | +1,84% | +0,5717 | 31,5739 | 31,5739 | Viés de alta |
| CSPFM2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31,6826 | +1,85% | +0,5741 | 31,6826 | 31,6826 | Viés de alta |
| CSPFN2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31,3775 | +1,87% | +0,5760 | 31,3775 | 31,3775 | Viés de alta |
| CSPFQ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31,4814 | +1,87% | +0,5784 | 31,4814 | 31,4814 | Viés de alta |
| CSPFU2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31,5630 | +1,87% | +0,5804 | 31,5630 | 31,5630 | Viés de alta |
| CSPFV2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31,2528 | +1,90% | +0,5825 | 31,2528 | 31,2528 | Viés de alta forte |
| CSPFX2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31,3526 | +1,90% | +0,5844 | 31,3526 | 31,3526 | Viés neutro |
| CSPFZ2026THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31,4322 | +1,90% | +0,5863 | 31,4322 | 31,4322 | Viés de alta |
| CSPFZ2027THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30,8740 | +2,03% | +0,6140 | 30,8740 | 30,8740 | Viés de alta |