Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 900,1388 | +0,91% | +8,0885 | 900,1388 | 900,1388 | Viés de baixa |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 902,9567 | +0,91% | +8,1224 | 902,9567 | 902,9567 | Viés de baixa |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 905,3303 | +0,91% | +8,1627 | 905,3303 | 905,3303 | Viés de baixa |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 894,4454 | −1,50% | −13,6654 | 894,4454 | 894,4454 | Viés de baixa forte |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 897,1461 | −1,50% | −13,6900 | 897,1461 | 897,1461 | Viés de baixa forte |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 912,5268 | +0,91% | +8,2617 | 912,5268 | 912,5268 | Viés de baixa |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 918,4564 | +0,92% | +8,3348 | 918,4564 | 918,4564 | Viés de baixa |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 906,8865 | −1,50% | −13,7885 | 906,8865 | 906,8865 | Viés de baixa forte |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 909,4044 | −1,50% | −13,8047 | 909,4044 | 909,4044 | Viés de baixa forte |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 925,7065 | +0,92% | +8,4367 | 925,7065 | 925,7065 | Viés de baixa |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 914,0288 | −1,48% | −13,7474 | 914,0288 | 914,0288 | Viés de baixa |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 916,5037 | −1,48% | −13,7239 | 916,5037 | 916,5037 | Viés de baixa forte |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 945,0620 | −1,41% | −13,5571 | 945,0620 | 945,0620 | Viés de baixa forte |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 975,7717 | −1,37% | −13,5772 | 975,7717 | 975,7717 | Viés de baixa forte |