Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 876,7944 | −2,96% | −26,7251 | 876,7944 | 876,7944 | Viés de baixa forte |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 879,5858 | −2,96% | −26,8204 | 879,5858 | 879,5858 | Viés de baixa forte |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 882,4376 | −2,96% | −26,9044 | 882,4376 | 882,4376 | Viés de baixa forte |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 884,8098 | −2,96% | −27,0065 | 884,8098 | 884,8098 | Viés de baixa forte |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 887,5466 | −2,96% | −27,0816 | 887,5466 | 887,5466 | Viés de baixa forte |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 890,2342 | −2,96% | −27,1637 | 890,2342 | 890,2342 | Viés de baixa forte |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 891,8774 | −2,96% | −27,2455 | 891,8774 | 891,8774 | Viés de baixa forte |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 895,1300 | −2,96% | −27,3437 | 895,1300 | 895,1300 | Viés de baixa forte |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 897,6877 | −2,96% | −27,4200 | 897,6877 | 897,6877 | Viés de baixa forte |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 899,8251 | −2,97% | −27,5145 | 899,8251 | 899,8251 | Viés de baixa forte |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 902,2923 | −2,97% | −27,6050 | 902,2923 | 902,2923 | Viés de baixa forte |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 904,7184 | −2,97% | −27,6977 | 904,7184 | 904,7184 | Viés de baixa forte |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 906,6907 | −2,98% | −27,8162 | 906,6907 | 906,6907 | Viés de baixa forte |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 909,1109 | −2,98% | −27,9078 | 909,1109 | 909,1109 | Viés de baixa forte |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 936,0527 | −3,02% | −29,1521 | 936,0527 | 936,0527 | Viés de baixa forte |