Contratos Costco Wholesale Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 959,9512 | −0,02% | −0,1565 | 959,9512 | 959,9512 | Viés de baixa |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 963,2241 | −0,02% | −0,1909 | 963,2241 | 963,2241 | Viés de baixa |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 966,1324 | −0,02% | −0,2314 | 966,1324 | 966,1324 | Viés de baixa |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 969,2539 | −0,03% | −0,3037 | 969,2539 | 969,2539 | Viés de baixa |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 972,2454 | −0,04% | −0,4087 | 972,2454 | 972,2454 | Viés de baixa |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 974,6850 | −0,06% | −0,5783 | 974,6850 | 974,6850 | Viés de baixa |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 977,4969 | −0,07% | −0,7279 | 977,4969 | 977,4969 | Viés de baixa |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 980,3021 | −0,09% | −0,8480 | 980,3021 | 980,3021 | Viés de baixa |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 982,0388 | −0,10% | −0,9775 | 982,0388 | 982,0388 | Viés de baixa |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 985,3713 | −0,12% | −1,1500 | 985,3713 | 985,3713 | Viés de baixa |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 987,9795 | −0,13% | −1,2878 | 987,9795 | 987,9795 | Viés de baixa |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 990,1476 | −0,15% | −1,4702 | 990,1476 | 990,1476 | Viés neutro |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 992,6543 | −0,16% | −1,6117 | 992,6543 | 992,6543 | Viés de alta forte |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 999,7899 | −0,20% | −1,9579 | 999,7899 | 999,7899 | Viés de baixa |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.027,5743 | −0,34% | −3,4720 | 1.027,5743 | 1.027,5743 | Viés de baixa |