Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

Sem negociações
Veja nos super gráficos

Contratos Costco Wholesale Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COSFV2025Costco Wholesale Futures (Oct 2025)
2025-10-17924,3724+1,62%+14,7632924,3724924,3724
Viés de baixa
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-21927,0470+1,62%+14,8129927,0470927,0470
Viés de baixa
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-19930,0762+1,62%+14,8408930,0762930,0762
Viés de baixa
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-16933,0248+1,62%+14,8706933,0248933,0248
Viés de baixa
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-20935,4481+1,62%+14,9300935,4481935,4481
Viés de baixa
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-20938,2456+1,62%+14,9821938,2456938,2456
Viés de baixa
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-17941,0163+1,62%+15,0262941,0163941,0163
Viés de baixa
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-15942,7673+1,62%+15,0652942,7673942,7673
Viés de baixa
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-19946,1435+1,62%+15,1128946,1435946,1435
Viés de baixa
COSFN2026Costco Wholesale Futures (Jul 2026)
2026-07-17948,7965+1,62%+15,1375948,7965948,7965
Viés de baixa
COSFQ2026Costco Wholesale Futures (Aug 2026)
2026-08-21951,0507+1,62%+15,1509951,0507951,0507
Viés de baixa
COSFU2026Costco Wholesale Futures (Sep 2026)
2026-09-18953,6030+1,62%+15,1560953,6030953,6030
Viés de baixa
COSFV2026Costco Wholesale Futures (Oct 2026)
2026-10-16956,1602+1,61%+15,1685956,1602956,1602
Viés neutro
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-18960,9021+1,61%+15,2310960,9021960,9021
Viés de baixa
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-17989,8769+1,60%+15,5678989,8769989,8769
Viés de baixa