Contratos Costco Wholesale Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 968,5559 | +0,43% | +4,1596 | 968,5559 | 968,5559 | Viés de alta |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 971,8560 | +0,43% | +4,1830 | 971,8560 | 971,8560 | Viés de alta |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 974,7921 | +0,43% | +4,2152 | 974,7921 | 974,7921 | Viés de alta |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 977,9547 | +0,44% | +4,2408 | 977,9547 | 977,9547 | Viés de alta |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 981,0103 | +0,44% | +4,2757 | 981,0103 | 981,0103 | Viés de alta |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 983,5481 | +0,44% | +4,3253 | 983,5481 | 983,5481 | Viés de alta |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 986,4344 | +0,44% | +4,3667 | 986,4344 | 986,4344 | Viés de alta |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 989,3062 | +0,45% | +4,4148 | 989,3062 | 989,3062 | Viés de alta |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 991,1134 | +0,45% | +4,4671 | 991,1134 | 991,1134 | Viés de alta |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 994,5447 | +0,46% | +4,5371 | 994,5447 | 994,5447 | Viés de alta |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 997,2580 | +0,46% | +4,5993 | 997,2580 | 997,2580 | Viés de alta |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 999,5699 | +0,47% | +4,6834 | 999,5699 | 999,5699 | Viés de alta |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 1.002,1763 | +0,48% | +4,7486 | 1.002,1763 | 1.002,1763 | Viés de alta forte |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.009,5294 | +0,49% | +4,9543 | 1.009,5294 | 1.009,5294 | Viés de alta |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.038,3073 | +0,54% | +5,6163 | 1.038,3073 | 1.038,3073 | Viés de alta |