Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CONIX2025^{CONTINENTAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	64,5889	+1,38%	+0,8773	64,5889	64,5889	Viés de alta
CONIZ2025^{CONTINENTAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	64,7033	+1,38%	+0,8780	64,7033	64,7033	Viés de alta
CONIF2026^{CONTINENTAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	64,8256	+1,38%	+0,8798	64,8256	64,8256	Viés de alta
CONIG2026^{CONTINENTAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	64,9743	+1,38%	+0,8826	64,9743	64,9743	Viés de alta
CONIH2026^{CONTINENTAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	65,0886	+1,38%	+0,8841	65,0886	65,0886	Viés de alta
CONIJ2026^{CONTINENTAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	65,2023	+1,38%	+0,8857	65,2023	65,2023	Viés de alta
CONIK2026^{CONTINENTAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	63,4108	+1,42%	+0,8874	63,4108	63,4108	Viés de alta
CONIM2026^{CONTINENTAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	63,5394	+1,42%	+0,8892	63,5394	63,5394	Viés de alta
CONIN2026^{CONTINENTAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	63,6477	+1,42%	+0,8907	63,6477	63,6477	Viés de alta
CONIQ2026^{CONTINENTAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	63,7798	+1,42%	+0,8955	63,7798	63,7798	Viés de alta
CONIU2026^{CONTINENTAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	63,8835	+1,43%	+0,9007	63,8835	63,8835	Viés de alta
CONIV2026^{CONTINENTAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	63,9919	+1,44%	+0,9065	63,9919	63,9919	Viés de alta
CONIX2026^{CONTINENTAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	64,1320	+1,44%	+0,9118	64,1320	64,1320	Neutro
CONIZ2026^{CONTINENTAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	64,2458	+1,45%	+0,9156	64,2458	64,2458	Viés de alta
CONIZ2027^{CONTINENTAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	64,0070	+1,55%	+0,9759	64,0070	64,0070	Viés de alta

CONTINENTAL SINGLE STOCK FUTURES

Contratos