Continental Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 66,2326 | +1,94% | +1,2591 | 66,2326 | 66,2326 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 65,0767 | +0,23% | +0,1466 | 65,0767 | 65,0767 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66,4982 | +1,96% | +1,2781 | 66,4982 | 66,4982 | Compra |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66,6260 | +1,97% | +1,2854 | 66,6260 | 66,6260 | Compra |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 66,7501 | +1,97% | +1,2914 | 66,7501 | 66,7501 | Viés de alta forte |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65,1188 | +2,03% | +1,2964 | 65,1188 | 65,1188 | Compra |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65,2725 | +2,04% | +1,3024 | 65,2725 | 65,2725 | Compra |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 64,0804 | +0,16% | +0,1047 | 64,0804 | 64,0804 | Compra |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65,5269 | +2,04% | +1,3096 | 65,5269 | 65,5269 | Compra |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65,6379 | +2,04% | +1,3114 | 65,6379 | 65,6379 | Viés de alta forte |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 65,7505 | +2,04% | +1,3127 | 65,7505 | 65,7505 | Compra |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 65,8899 | +2,03% | +1,3131 | 65,8899 | 65,8899 | Viés de alta forte |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64,6885 | +0,11% | +0,0723 | 64,6885 | 64,6885 | Compra |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65,5083 | +2,12% | +1,3593 | 65,5083 | 65,5083 | Compra |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64,1357 | −0,12% | −0,0762 | 64,1357 | 64,1357 | Viés neutro |